Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 7.7 | 8.06 | 7.45 | 7.72 | 174.89 Thousand |
| 18 Mar, 2022 | 7.29 | 7.87 | 6.99 | 7.64 | 252 Thousand |
| 17 Mar, 2022 | 5.36 | 7.75 | 5.36 | 7.2 | 683.34 Thousand |
| 16 Mar, 2022 | 5.33 | 5.45 | 5.18 | 5.36 | 37.95 Thousand |
| 15 Mar, 2022 | 5.35 | 5.47 | 5.05 | 5.13 | 18.1 Thousand |
| 14 Mar, 2022 | 5.16 | 5.5 | 5.1 | 5.26 | 83.3 Thousand |
| 11 Mar, 2022 | 5.09 | 5.24 | 4.9 | 5.08 | 32.94 Thousand |
| 10 Mar, 2022 | 4.96 | 5.2 | 4.95 | 4.99 | 18.23 Thousand |
| 09 Mar, 2022 | 4.91 | 5.3 | 4.91 | 5.22 | 13.07 Thousand |
| 08 Mar, 2022 | 4.78 | 4.99 | 4.72 | 4.92 | 25.52 Thousand |
INSE
INSG
INSM
INMD
INNV
INO