Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.1 | 7.25 | 7.0 | 7.21 | 41.97 Thousand |
| 01 Apr, 2022 | 7.1 | 7.43 | 6.87 | 7.09 | 41.33 Thousand |
| 31 Mar, 2022 | 7.13 | 7.39 | 6.92 | 6.99 | 79.31 Thousand |
| 30 Mar, 2022 | 7.4 | 7.71 | 7.05 | 7.08 | 82.19 Thousand |
| 29 Mar, 2022 | 7.79 | 7.79 | 7.2 | 7.4 | 51.61 Thousand |
| 28 Mar, 2022 | 7.25 | 7.47 | 7.04 | 7.41 | 59.99 Thousand |
| 25 Mar, 2022 | 7.51 | 7.55 | 7.11 | 7.23 | 79.29 Thousand |
| 24 Mar, 2022 | 7.58 | 7.68 | 7.42 | 7.5 | 26.7 Thousand |
| 23 Mar, 2022 | 7.72 | 7.75 | 7.2 | 7.56 | 59.49 Thousand |
| 22 Mar, 2022 | 7.79 | 7.95 | 7.53 | 7.81 | 115.98 Thousand |
INSE
INSG
INSM
INMD
INNV
INO