Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 7.22 | 7.69 | 7.21 | 7.64 | 70.52 Thousand |
| 18 Apr, 2022 | 7.08 | 7.35 | 6.95 | 7.3 | 30.37 Thousand |
| 14 Apr, 2022 | 7.13 | 7.31 | 6.99 | 7.16 | 13.32 Thousand |
| 13 Apr, 2022 | 7.11 | 7.25 | 7.01 | 7.2 | 10.58 Thousand |
| 12 Apr, 2022 | 7.13 | 7.28 | 7.01 | 7.12 | 19.72 Thousand |
| 11 Apr, 2022 | 7.06 | 7.14 | 6.98 | 7.08 | 20.91 Thousand |
| 08 Apr, 2022 | 7.06 | 7.23 | 6.9 | 7.05 | 27.01 Thousand |
| 07 Apr, 2022 | 7.05 | 7.29 | 7.04 | 7.05 | 27.15 Thousand |
| 06 Apr, 2022 | 7.2 | 7.23 | 6.86 | 7.13 | 23.73 Thousand |
| 05 Apr, 2022 | 7.22 | 7.3 | 6.89 | 7.2 | 37.08 Thousand |
INSE
INSG
INSM
INMD
INNV
INO