Innodata Inc (INOD)

USD 59.65

(3.15%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 57.83 59.84 56.6 59.65 804.61 Thousand
02 Dec, 2025 56.2 59.97 55.67 59.07 1.2 Million
01 Dec, 2025 55.64 56.0 53.39 55.03 1.04 Million
28 Nov, 2025 58.23 58.23 56.77 57.47 518.55 Thousand
26 Nov, 2025 57.15 58.2 56.5 57.34 845.57 Thousand
25 Nov, 2025 56.76 56.76 53.76 55.68 988.84 Thousand
24 Nov, 2025 52.92 57.3 52.5 56.93 1.4 Million
21 Nov, 2025 52.0 52.77 49.71 51.46 1.81 Million
20 Nov, 2025 57.89 58.95 51.92 52.27 1.46 Million
19 Nov, 2025 56.06 57.59 54.16 55.39 792.04 Thousand