Innodata Inc (INOD)

USD 59.65

(3.15%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 54.82 57.14 53.41 55.39 970.83 Thousand
17 Nov, 2025 57.24 57.75 54.22 56.17 923.68 Thousand
14 Nov, 2025 52.75 58.66 52.6 57.21 1.27 Million
13 Nov, 2025 60.37 60.6 55.58 56.8 1.98 Million
12 Nov, 2025 63.93 65.17 60.1 61.95 1.83 Million
11 Nov, 2025 66.25 66.86 61.22 62.47 1.85 Million
10 Nov, 2025 69.45 72.5 66.91 68.54 1.98 Million
07 Nov, 2025 65.9 68.3 61.7 65.1 3.22 Million
06 Nov, 2025 65.06 65.39 59.85 60.9 2.18 Million
05 Nov, 2025 66.86 66.86 63.5 64.69 1.34 Million