Innodata Inc. (INOD)

USD 39.87

(1.58%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 47.36 47.97 46.38 47.69 537.8 Thousand
18 Jun, 2025 43.7 44.41 43.14 43.3 248.17 Thousand
17 Jun, 2025 44.69 47.03 44.6 45.26 550.09 Thousand
16 Jun, 2025 40.99 43.9 40.8 43.7 940.09 Thousand
13 Jun, 2025 40.85 41.82 39.15 39.19 2.59 Million
12 Jun, 2025 42.14 43.22 41.26 42.42 1.4 Million
11 Jun, 2025 45.0 45.01 42.01 42.57 2.95 Million
10 Jun, 2025 49.0 49.74 42.61 43.27 4.61 Million
09 Jun, 2025 50.86 51.38 47.77 48.67 2.56 Million
06 Jun, 2025 47.15 51.79 45.76 51.23 3.05 Million