Innodata Inc (INOD)

USD 59.65

(3.15%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 6.75 7.25 5.5 7.25 492.24 Thousand
16 Aug, 1993 7.5 7.5 6.75 6.75 193.2 Thousand
13 Aug, 1993 7.75 7.75 6.75 6.75 200.76 Thousand
12 Aug, 1993 7.75 7.75 7.0 7.75 304.08 Thousand
11 Aug, 1993 6.75 7.75 6.0 7.75 1.52 Million
10 Aug, 1993 7.0 7.5 5.88 7.0 349.86 Thousand