Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 1993 | 6.0 | 6.5 | 6.0 | 6.0 | 112.98 Thousand |
| 14 Sep, 1993 | 6.0 | 6.5 | 6.0 | 6.5 | 104.16 Thousand |
| 13 Sep, 1993 | 6.0 | 6.5 | 6.0 | 6.5 | 211.26 Thousand |
| 10 Sep, 1993 | 6.0 | 6.5 | 6.0 | 6.5 | 67.62 Thousand |
| 09 Sep, 1993 | 6.0 | 6.5 | 6.0 | 6.5 | 130.62 Thousand |
| 08 Sep, 1993 | 6.37 | 6.63 | 6.0 | 6.5 | 111.3 Thousand |
| 07 Sep, 1993 | 6.75 | 6.75 | 6.37 | 6.75 | 176.82 Thousand |
| 03 Sep, 1993 | 6.37 | 6.75 | 6.37 | 6.75 | 20.16 Thousand |
| 02 Sep, 1993 | 6.5 | 7.0 | 6.37 | 6.75 | 133.14 Thousand |
| 01 Sep, 1993 | 6.5 | 7.0 | 6.47 | 6.5 | 252.42 Thousand |
INSE
INSG
INSM
INMD
INNV
INO