Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1993 | 6.37 | 7.12 | 6.37 | 6.37 | 97.86 Thousand |
| 12 Oct, 1993 | 7.12 | 7.12 | 6.37 | 6.37 | 153.72 Thousand |
| 11 Oct, 1993 | 7.12 | 7.12 | 6.37 | 7.12 | 47.88 Thousand |
| 08 Oct, 1993 | 6.37 | 7.12 | 6.12 | 6.37 | 171.36 Thousand |
| 07 Oct, 1993 | 7.12 | 7.12 | 6.37 | 7.12 | 198.66 Thousand |
| 06 Oct, 1993 | 7.12 | 7.12 | 6.5 | 7.0 | 101.22 Thousand |
| 05 Oct, 1993 | 7.12 | 7.12 | 6.5 | 6.5 | 97.86 Thousand |
| 04 Oct, 1993 | 6.5 | 7.12 | 6.5 | 6.5 | 86.94 Thousand |
| 01 Oct, 1993 | 6.5 | 7.25 | 6.5 | 7.25 | 126 Thousand |
| 30 Sep, 1993 | 6.12 | 7.25 | 6.12 | 7.25 | 442.68 Thousand |
INSE
INSG
INSM
INMD
INNV
INO