Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 1993 | 7.5 | 8.0 | 7.0 | 8.0 | 137.34 Thousand |
| 09 Nov, 1993 | 7.0 | 8.0 | 7.0 | 7.75 | 66.78 Thousand |
| 08 Nov, 1993 | 7.75 | 8.0 | 7.0 | 7.0 | 42.42 Thousand |
| 05 Nov, 1993 | 7.5 | 8.0 | 6.75 | 8.0 | 260.82 Thousand |
| 04 Nov, 1993 | 6.75 | 8.0 | 6.75 | 8.0 | 133.14 Thousand |
| 03 Nov, 1993 | 6.75 | 7.75 | 6.75 | 7.75 | 102.48 Thousand |
| 02 Nov, 1993 | 7.25 | 7.75 | 6.63 | 6.75 | 99.54 Thousand |
| 01 Nov, 1993 | 8.0 | 8.0 | 6.75 | 6.75 | 75.18 Thousand |
| 29 Oct, 1993 | 7.0 | 8.0 | 6.37 | 8.0 | 242.76 Thousand |
| 28 Oct, 1993 | 7.0 | 7.0 | 6.37 | 6.37 | 105 Thousand |
INSE
INSG
INSM
INMD
INNV
INO