Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1993 | 7.0 | 7.75 | 6.75 | 7.0 | 97.44 Thousand |
| 08 Dec, 1993 | 8.0 | 8.0 | 6.75 | 7.75 | 203.7 Thousand |
| 07 Dec, 1993 | 7.19 | 8.0 | 6.75 | 8.0 | 136.08 Thousand |
| 06 Dec, 1993 | 6.75 | 8.0 | 6.75 | 8.0 | 201.18 Thousand |
| 03 Dec, 1993 | 8.0 | 8.0 | 6.75 | 7.91 | 19.74 Thousand |
| 02 Dec, 1993 | 7.0 | 8.0 | 6.75 | 8.0 | 34.02 Thousand |
| 01 Dec, 1993 | 7.0 | 8.0 | 7.0 | 7.0 | 51.66 Thousand |
| 30 Nov, 1993 | 8.0 | 8.0 | 7.0 | 8.0 | 348.18 Thousand |
| 29 Nov, 1993 | 8.0 | 8.0 | 7.0 | 7.0 | 193.62 Thousand |
| 26 Nov, 1993 | 7.5 | 8.0 | 7.0 | 8.0 | 9660.00 |
INSE
INSG
INSM
INMD
INNV
INO