Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1994 | 7.5 | 7.5 | 7.0 | 7.5 | 40.74 Thousand |
| 06 Jan, 1994 | 7.0 | 7.5 | 7.0 | 7.0 | 71.4 Thousand |
| 05 Jan, 1994 | 7.0 | 7.5 | 7.0 | 7.25 | 181.86 Thousand |
| 04 Jan, 1994 | 7.0 | 7.5 | 7.0 | 7.0 | 317.94 Thousand |
| 03 Jan, 1994 | 7.0 | 7.12 | 7.0 | 7.0 | 26.88 Thousand |
| 31 Dec, 1993 | 7.06 | 7.5 | 7.0 | 7.0 | 302.82 Thousand |
| 30 Dec, 1993 | 7.0 | 7.5 | 7.0 | 7.5 | 113.4 Thousand |
| 29 Dec, 1993 | 7.5 | 7.5 | 7.0 | 7.5 | 63 Thousand |
| 28 Dec, 1993 | 7.5 | 7.5 | 7.0 | 7.5 | 49.98 Thousand |
| 27 Dec, 1993 | 7.0 | 7.5 | 7.0 | 7.5 | 45.78 Thousand |
INSE
INSG
INSM
INMD
INNV
INO