Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1994 | 7.5 | 8.0 | 7.5 | 7.5 | 159.18 Thousand |
| 03 Feb, 1994 | 7.75 | 8.0 | 7.5 | 7.5 | 84.84 Thousand |
| 02 Feb, 1994 | 7.5 | 8.0 | 7.5 | 7.5 | 147.42 Thousand |
| 01 Feb, 1994 | 7.5 | 8.0 | 7.5 | 7.5 | 144.48 Thousand |
| 31 Jan, 1994 | 7.75 | 7.75 | 7.5 | 7.75 | 244.02 Thousand |
| 28 Jan, 1994 | 7.5 | 7.75 | 7.5 | 7.75 | 142.38 Thousand |
| 27 Jan, 1994 | 7.12 | 7.75 | 7.12 | 7.5 | 687.12 Thousand |
| 26 Jan, 1994 | 7.0 | 7.5 | 7.0 | 7.12 | 42 Thousand |
| 25 Jan, 1994 | 7.25 | 7.5 | 7.0 | 7.25 | 62.16 Thousand |
| 24 Jan, 1994 | 7.0 | 7.25 | 7.0 | 7.25 | 31.08 Thousand |
INSE
INSG
INSM
INMD
INNV
INO