Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 1994 | 7.12 | 7.25 | 6.87 | 7.0 | 236.46 Thousand |
| 20 Jan, 1994 | 7.0 | 7.5 | 7.0 | 7.0 | 72.24 Thousand |
| 19 Jan, 1994 | 7.0 | 7.5 | 7.0 | 7.0 | 105 Thousand |
| 18 Jan, 1994 | 7.0 | 7.25 | 7.0 | 7.0 | 49.14 Thousand |
| 17 Jan, 1994 | 7.5 | 7.5 | 7.0 | 7.0 | 9660.00 |
| 14 Jan, 1994 | 7.0 | 7.5 | 7.0 | 7.5 | 73.08 Thousand |
| 13 Jan, 1994 | 7.0 | 7.5 | 7.0 | 7.0 | 12.6 Thousand |
| 12 Jan, 1994 | 7.0 | 7.5 | 7.0 | 7.0 | 29.4 Thousand |
| 11 Jan, 1994 | 7.0 | 7.5 | 7.0 | 7.0 | 109.2 Thousand |
| 10 Jan, 1994 | 7.0 | 7.5 | 7.0 | 7.0 | 26.88 Thousand |
INSE
INSG
INSM
INMD
INNV
INO