Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 1994 | 7.5 | 8.25 | 7.5 | 8.25 | 19.32 Thousand |
| 18 Feb, 1994 | 7.38 | 8.0 | 7.38 | 7.5 | 80.22 Thousand |
| 17 Feb, 1994 | 8.25 | 8.25 | 7.38 | 8.25 | 81.9 Thousand |
| 16 Feb, 1994 | 7.25 | 8.25 | 7.25 | 7.38 | 191.52 Thousand |
| 15 Feb, 1994 | 7.25 | 8.0 | 7.25 | 7.25 | 134.82 Thousand |
| 14 Feb, 1994 | 7.25 | 8.0 | 7.25 | 7.25 | 124.74 Thousand |
| 10 Feb, 1994 | 7.75 | 8.0 | 7.25 | 7.38 | 39.06 Thousand |
| 09 Feb, 1994 | 7.38 | 8.0 | 7.25 | 8.0 | 69.72 Thousand |
| 08 Feb, 1994 | 7.5 | 8.0 | 7.25 | 8.0 | 98.28 Thousand |
| 07 Feb, 1994 | 7.5 | 8.0 | 7.5 | 7.75 | 137.34 Thousand |
INSE
INSG
INSM
INMD
INNV
INO