Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1994 | 8.0 | 8.0 | 7.0 | 8.0 | 205.38 Thousand |
| 07 Mar, 1994 | 7.38 | 8.0 | 7.38 | 8.0 | 54.18 Thousand |
| 04 Mar, 1994 | 8.0 | 8.0 | 7.38 | 8.0 | 87.36 Thousand |
| 03 Mar, 1994 | 7.5 | 8.0 | 7.5 | 7.62 | 78.96 Thousand |
| 02 Mar, 1994 | 7.5 | 8.0 | 7.5 | 7.5 | 96.6 Thousand |
| 01 Mar, 1994 | 7.5 | 7.5 | 7.5 | 7.5 | 24.36 Thousand |
| 28 Feb, 1994 | 7.5 | 8.25 | 7.5 | 8.0 | 205.8 Thousand |
| 25 Feb, 1994 | 7.5 | 8.25 | 7.5 | 8.25 | 142.8 Thousand |
| 24 Feb, 1994 | 8.25 | 8.25 | 7.5 | 8.25 | 63.84 Thousand |
| 23 Feb, 1994 | 8.0 | 8.25 | 7.5 | 8.25 | 81.48 Thousand |
INSE
INSG
INSM
INMD
INNV
INO