Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 1993 | 7.0 | 8.0 | 7.0 | 8.0 | 95.76 Thousand |
| 23 Nov, 1993 | 7.0 | 8.0 | 7.0 | 7.38 | 155.82 Thousand |
| 22 Nov, 1993 | 7.0 | 8.0 | 7.0 | 7.0 | 59.22 Thousand |
| 19 Nov, 1993 | 7.25 | 8.0 | 7.0 | 8.0 | 204.96 Thousand |
| 18 Nov, 1993 | 8.0 | 8.0 | 7.0 | 8.0 | 123.06 Thousand |
| 17 Nov, 1993 | 7.0 | 8.0 | 6.75 | 7.0 | 154.56 Thousand |
| 16 Nov, 1993 | 7.0 | 8.0 | 7.0 | 8.0 | 28.56 Thousand |
| 15 Nov, 1993 | 8.0 | 8.0 | 7.0 | 7.0 | 84.42 Thousand |
| 12 Nov, 1993 | 7.5 | 8.0 | 7.12 | 8.0 | 136.5 Thousand |
| 11 Nov, 1993 | 7.0 | 8.0 | 7.0 | 8.0 | 139.44 Thousand |
INSE
INSG
INSM
INMD
INNV
INO