Innodata Inc (INOD)

USD 59.65

(3.15%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 75.32 78.44 72.5 77.03 1.43 Million
20 Oct, 2025 81.5 83.72 74.5 75.89 1.47 Million
17 Oct, 2025 77.5 83.2 76.2 79.44 1.3 Million
16 Oct, 2025 84.85 89.76 80.45 81.49 3.79 Million
15 Oct, 2025 80.76 83.99 76.78 82.98 1.93 Million
14 Oct, 2025 76.74 79.12 73.28 75.83 2.05 Million
13 Oct, 2025 89.25 91.34 80.31 81.68 2.32 Million
10 Oct, 2025 93.0 93.5 83.17 83.28 2.24 Million
09 Oct, 2025 92.97 93.5 89.83 91.73 1.09 Million
08 Oct, 2025 89.2 93.85 88.74 93.19 1.57 Million