Innodata Inc. (INOD)

USD 39.87

(1.58%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 33.89 36.29 33.89 34.39 1.41 Million
22 Apr, 2025 30.41 32.04 30.21 31.24 762.34 Thousand
21 Apr, 2025 32.19 32.45 29.13 29.68 1.63 Million
17 Apr, 2025 34.94 35.5 32.97 33.04 907.99 Thousand
16 Apr, 2025 34.49 35.5 33.25 34.78 752.4 Thousand
15 Apr, 2025 35.1 36.05 34.56 35.7 1.31 Million
14 Apr, 2025 39.0 39.88 34.22 35.16 1.33 Million
11 Apr, 2025 36.36 37.66 35.56 37.09 951.63 Thousand
10 Apr, 2025 35.66 37.69 34.32 36.98 1.87 Million
09 Apr, 2025 31.67 38.48 31.38 37.11 2.61 Million