Innodata Inc (INOD)

USD 59.65

(3.15%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 88.2 90.92 83.11 87.46 1.62 Million
06 Oct, 2025 85.65 88.68 82.13 87.27 1.49 Million
03 Oct, 2025 89.5 89.95 84.04 84.14 1.9 Million
02 Oct, 2025 84.78 88.94 84.0 87.41 2.62 Million
01 Oct, 2025 76.8 83.05 75.55 82.36 2.26 Million
30 Sep, 2025 75.13 77.16 71.95 77.07 1.67 Million
29 Sep, 2025 72.64 75.98 72.42 75.94 2.12 Million
26 Sep, 2025 68.43 70.98 68.06 70.52 1.37 Million
25 Sep, 2025 65.59 68.81 64.2 68.62 2.43 Million
24 Sep, 2025 74.38 74.44 67.81 69.43 2.54 Million