Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 8.08 | 9.0 | 7.86 | 8.68 | 245.1 Thousand |
| 02 May, 2022 | 7.3 | 8.25 | 7.29 | 8.05 | 233.86 Thousand |
| 29 Apr, 2022 | 6.93 | 7.47 | 6.93 | 7.29 | 94.44 Thousand |
| 28 Apr, 2022 | 6.8 | 7.15 | 6.63 | 6.98 | 71.2 Thousand |
| 27 Apr, 2022 | 6.93 | 6.93 | 6.56 | 6.69 | 18.08 Thousand |
| 26 Apr, 2022 | 6.98 | 7.02 | 6.8 | 6.83 | 32.62 Thousand |
| 25 Apr, 2022 | 7.05 | 7.33 | 6.9 | 7.08 | 50.06 Thousand |
| 22 Apr, 2022 | 7.21 | 7.58 | 7.05 | 7.05 | 26.93 Thousand |
| 21 Apr, 2022 | 7.69 | 7.69 | 7.2 | 7.28 | 41.54 Thousand |
| 20 Apr, 2022 | 7.65 | 7.8 | 7.42 | 7.61 | 56.93 Thousand |
INSE
INSG
INSM
INMD
INNV
INO