Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 7.45 | 7.45 | 6.87 | 6.98 | 140.63 Thousand |
| 16 May, 2022 | 7.51 | 7.9 | 7.16 | 7.21 | 54.65 Thousand |
| 13 May, 2022 | 7.12 | 7.92 | 7.12 | 7.6 | 154.79 Thousand |
| 12 May, 2022 | 6.88 | 7.14 | 6.84 | 6.99 | 56.44 Thousand |
| 11 May, 2022 | 7.07 | 7.51 | 6.75 | 6.84 | 146.23 Thousand |
| 10 May, 2022 | 8.13 | 8.13 | 7.18 | 7.55 | 172.27 Thousand |
| 09 May, 2022 | 8.45 | 8.45 | 7.89 | 8.04 | 144.54 Thousand |
| 06 May, 2022 | 8.32 | 8.74 | 8.25 | 8.5 | 37.44 Thousand |
| 05 May, 2022 | 8.78 | 8.89 | 8.23 | 8.49 | 57.72 Thousand |
| 04 May, 2022 | 8.68 | 8.95 | 8.29 | 8.9 | 102.86 Thousand |
INSE
INSG
INSM
INMD
INNV
INO