Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 6.4 | 6.62 | 6.15 | 6.4 | 21.84 Thousand |
| 31 May, 2022 | 6.33 | 6.6 | 6.14 | 6.4 | 85.57 Thousand |
| 27 May, 2022 | 6.01 | 6.4 | 5.97 | 6.3 | 87.23 Thousand |
| 26 May, 2022 | 5.98 | 6.15 | 5.75 | 5.91 | 69.6 Thousand |
| 25 May, 2022 | 5.94 | 6.09 | 5.92 | 5.97 | 49.62 Thousand |
| 24 May, 2022 | 6.01 | 6.07 | 5.69 | 5.9 | 141.89 Thousand |
| 23 May, 2022 | 6.27 | 6.3 | 5.88 | 6.25 | 57.32 Thousand |
| 20 May, 2022 | 6.29 | 6.49 | 5.75 | 6.2 | 49.22 Thousand |
| 19 May, 2022 | 6.23 | 6.7 | 6.23 | 6.28 | 89.19 Thousand |
| 18 May, 2022 | 6.8 | 6.95 | 6.23 | 6.44 | 216.46 Thousand |
INSE
INSG
INSM
INMD
INNV
INO