Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.7 | 4.84 | 4.55 | 4.75 | 106.61 Thousand |
| 14 Jun, 2022 | 4.91 | 4.91 | 4.42 | 4.49 | 142.65 Thousand |
| 13 Jun, 2022 | 4.93 | 4.94 | 4.63 | 4.7 | 160.86 Thousand |
| 10 Jun, 2022 | 5.1 | 5.1 | 4.92 | 5.0 | 112.52 Thousand |
| 09 Jun, 2022 | 5.25 | 5.52 | 5.14 | 5.14 | 114.01 Thousand |
| 08 Jun, 2022 | 5.81 | 6.0 | 5.19 | 5.28 | 197.13 Thousand |
| 07 Jun, 2022 | 5.8 | 6.12 | 5.75 | 5.78 | 88.19 Thousand |
| 06 Jun, 2022 | 6.37 | 6.44 | 5.67 | 5.75 | 111.33 Thousand |
| 03 Jun, 2022 | 6.73 | 6.73 | 6.32 | 6.36 | 30.8 Thousand |
| 02 Jun, 2022 | 6.45 | 6.86 | 6.45 | 6.79 | 61.06 Thousand |
INSE
INSG
INSM
INMD
INNV
INO