Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.03 | 5.21 | 4.75 | 4.8 | 62.9 Thousand |
| 04 Mar, 2022 | 4.9 | 5.08 | 4.83 | 5.07 | 43.2 Thousand |
| 03 Mar, 2022 | 5.15 | 5.15 | 4.89 | 4.89 | 57.89 Thousand |
| 02 Mar, 2022 | 5.26 | 5.26 | 4.95 | 5.07 | 95.09 Thousand |
| 01 Mar, 2022 | 5.28 | 5.28 | 5.0 | 5.0 | 18.9 Thousand |
| 28 Feb, 2022 | 5.39 | 5.59 | 5.23 | 5.29 | 11.27 Thousand |
| 25 Feb, 2022 | 5.18 | 5.5 | 5.02 | 5.41 | 25.68 Thousand |
| 24 Feb, 2022 | 4.76 | 5.25 | 4.57 | 5.19 | 82.81 Thousand |
| 23 Feb, 2022 | 5.17 | 5.17 | 4.82 | 4.86 | 41.99 Thousand |
| 22 Feb, 2022 | 5.21 | 5.79 | 4.88 | 5.06 | 81.45 Thousand |
INSE
INSG
INSM
INMD
INNV
INO