Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 5.39 | 5.64 | 5.15 | 5.21 | 47.54 Thousand |
| 17 Feb, 2022 | 5.53 | 5.7 | 5.37 | 5.46 | 40.27 Thousand |
| 16 Feb, 2022 | 5.51 | 5.82 | 5.43 | 5.62 | 48.85 Thousand |
| 15 Feb, 2022 | 5.38 | 5.94 | 5.38 | 5.45 | 34.74 Thousand |
| 14 Feb, 2022 | 5.66 | 5.76 | 5.26 | 5.27 | 57.75 Thousand |
| 11 Feb, 2022 | 5.63 | 5.82 | 5.34 | 5.61 | 55.5 Thousand |
| 10 Feb, 2022 | 5.64 | 5.92 | 5.62 | 5.62 | 39.71 Thousand |
| 09 Feb, 2022 | 5.63 | 5.87 | 5.58 | 5.82 | 64.76 Thousand |
| 08 Feb, 2022 | 5.44 | 5.93 | 5.18 | 5.52 | 55.82 Thousand |
| 07 Feb, 2022 | 5.56 | 5.83 | 5.42 | 5.5 | 39.71 Thousand |
INSE
INSG
INSM
INMD
INNV
INO