Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 6.11 | 6.24 | 5.69 | 5.74 | 62.11 Thousand |
| 20 Jan, 2022 | 6.46 | 6.61 | 6.08 | 6.08 | 102.84 Thousand |
| 19 Jan, 2022 | 5.91 | 6.43 | 5.91 | 6.21 | 103.34 Thousand |
| 18 Jan, 2022 | 6.02 | 6.25 | 5.92 | 6.05 | 39.49 Thousand |
| 14 Jan, 2022 | 6.32 | 6.51 | 6.01 | 6.09 | 48.46 Thousand |
| 13 Jan, 2022 | 6.77 | 6.77 | 6.26 | 6.43 | 124.42 Thousand |
| 12 Jan, 2022 | 6.25 | 6.98 | 6.16 | 6.82 | 174.5 Thousand |
| 11 Jan, 2022 | 6.04 | 6.26 | 6.02 | 6.23 | 64.7 Thousand |
| 10 Jan, 2022 | 6.01 | 6.16 | 5.94 | 6.09 | 105.61 Thousand |
| 07 Jan, 2022 | 5.92 | 6.35 | 5.81 | 6.01 | 91.65 Thousand |
INSE
INSG
INSM
INMD
INNV
INO