Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 5.85 | 5.95 | 5.55 | 5.87 | 61.22 Thousand |
| 05 Jan, 2022 | 6.19 | 6.2 | 5.79 | 5.85 | 62.01 Thousand |
| 04 Jan, 2022 | 5.9 | 6.14 | 5.9 | 5.97 | 54.94 Thousand |
| 03 Jan, 2022 | 5.91 | 6.03 | 5.68 | 5.85 | 75.98 Thousand |
| 31 Dec, 2021 | 5.8 | 6.18 | 5.74 | 5.92 | 99.52 Thousand |
| 30 Dec, 2021 | 5.71 | 6.03 | 5.62 | 5.82 | 104.55 Thousand |
| 29 Dec, 2021 | 5.69 | 5.8 | 5.5 | 5.68 | 133.76 Thousand |
| 28 Dec, 2021 | 5.81 | 5.86 | 5.6 | 5.65 | 76.94 Thousand |
| 27 Dec, 2021 | 5.75 | 5.88 | 5.62 | 5.77 | 117.38 Thousand |
| 23 Dec, 2021 | 5.62 | 5.84 | 5.52 | 5.75 | 88.07 Thousand |
INSE
INSG
INSM
INMD
INNV
INO