Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.54 | 3.63 | 3.45 | 3.45 | 93.65 Thousand |
| 25 Aug, 2022 | 3.78 | 3.87 | 3.45 | 3.5 | 208.04 Thousand |
| 24 Aug, 2022 | 4.0 | 4.0 | 3.69 | 3.7 | 112.6 Thousand |
| 23 Aug, 2022 | 3.96 | 4.13 | 3.85 | 3.95 | 88.49 Thousand |
| 22 Aug, 2022 | 4.09 | 4.1 | 3.88 | 3.91 | 66.39 Thousand |
| 19 Aug, 2022 | 4.1 | 4.25 | 4.01 | 4.09 | 74.58 Thousand |
| 18 Aug, 2022 | 4.48 | 4.5 | 4.0 | 4.1 | 128.22 Thousand |
| 17 Aug, 2022 | 4.49 | 4.49 | 4.26 | 4.43 | 82.03 Thousand |
| 16 Aug, 2022 | 4.47 | 4.64 | 4.42 | 4.49 | 141.21 Thousand |
| 15 Aug, 2022 | 4.99 | 4.99 | 4.45 | 4.47 | 139.77 Thousand |
INSE
INSG
INSM
INMD
INNV
INO