Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.46 | 3.56 | 3.32 | 3.39 | 59.75 Thousand |
| 09 Sep, 2022 | 3.29 | 3.45 | 3.29 | 3.4 | 64.92 Thousand |
| 08 Sep, 2022 | 3.25 | 3.29 | 3.19 | 3.24 | 105.15 Thousand |
| 07 Sep, 2022 | 3.24 | 3.28 | 3.17 | 3.21 | 61.38 Thousand |
| 06 Sep, 2022 | 3.34 | 3.4 | 3.1 | 3.17 | 111.25 Thousand |
| 02 Sep, 2022 | 3.44 | 3.51 | 3.31 | 3.34 | 57.9 Thousand |
| 01 Sep, 2022 | 3.37 | 3.42 | 3.26 | 3.34 | 72.76 Thousand |
| 31 Aug, 2022 | 3.51 | 3.56 | 3.35 | 3.37 | 70.09 Thousand |
| 30 Aug, 2022 | 3.43 | 3.52 | 3.39 | 3.43 | 64.91 Thousand |
| 29 Aug, 2022 | 3.47 | 3.56 | 3.41 | 3.42 | 116.26 Thousand |
INSE
INSG
INSM
INMD
INNV
INO