Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 2.91 | 2.99 | 2.82 | 2.89 | 30.32 Thousand |
| 23 Sep, 2022 | 2.9 | 2.91 | 2.78 | 2.87 | 42.27 Thousand |
| 22 Sep, 2022 | 3.07 | 3.09 | 2.9 | 2.92 | 93.52 Thousand |
| 21 Sep, 2022 | 3.16 | 3.26 | 3.05 | 3.07 | 46.71 Thousand |
| 20 Sep, 2022 | 3.26 | 3.26 | 3.15 | 3.18 | 30.08 Thousand |
| 19 Sep, 2022 | 3.16 | 3.28 | 3.15 | 3.26 | 40.58 Thousand |
| 16 Sep, 2022 | 3.16 | 3.25 | 3.12 | 3.16 | 86.81 Thousand |
| 15 Sep, 2022 | 3.19 | 3.39 | 3.16 | 3.22 | 34.57 Thousand |
| 14 Sep, 2022 | 3.4 | 3.43 | 3.17 | 3.18 | 76.49 Thousand |
| 13 Sep, 2022 | 3.35 | 3.51 | 3.21 | 3.44 | 73.19 Thousand |
INSE
INSG
INSM
INMD
INNV
INO