Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.34 | 3.44 | 3.14 | 3.28 | 22.4 Thousand |
| 07 Oct, 2022 | 3.23 | 3.48 | 3.23 | 3.41 | 14.59 Thousand |
| 06 Oct, 2022 | 3.4 | 3.51 | 3.22 | 3.31 | 32.2 Thousand |
| 05 Oct, 2022 | 3.34 | 3.45 | 3.23 | 3.4 | 30.9 Thousand |
| 04 Oct, 2022 | 3.28 | 3.41 | 3.28 | 3.36 | 34.97 Thousand |
| 03 Oct, 2022 | 3.02 | 3.31 | 3.02 | 3.26 | 43.09 Thousand |
| 30 Sep, 2022 | 2.9 | 3.16 | 2.9 | 3.02 | 57.26 Thousand |
| 29 Sep, 2022 | 2.9 | 2.96 | 2.87 | 2.88 | 24.06 Thousand |
| 28 Sep, 2022 | 2.92 | 2.98 | 2.88 | 2.9 | 21.95 Thousand |
| 27 Sep, 2022 | 2.95 | 3.01 | 2.87 | 2.91 | 12.12 Thousand |
INSE
INSG
INSM
INMD
INNV
INO