Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.06 | 3.17 | 3.05 | 3.11 | 13.86 Thousand |
| 04 Nov, 2022 | 3.07 | 3.22 | 3.03 | 3.19 | 10.83 Thousand |
| 03 Nov, 2022 | 3.19 | 3.28 | 3.02 | 3.02 | 37.26 Thousand |
| 02 Nov, 2022 | 3.27 | 3.35 | 3.17 | 3.2 | 29.49 Thousand |
| 01 Nov, 2022 | 3.29 | 3.35 | 3.27 | 3.27 | 3864.00 |
| 31 Oct, 2022 | 3.1 | 3.41 | 3.1 | 3.31 | 17.58 Thousand |
| 28 Oct, 2022 | 3.46 | 3.46 | 3.14 | 3.26 | 38.35 Thousand |
| 27 Oct, 2022 | 3.51 | 3.63 | 3.39 | 3.52 | 9123.00 |
| 26 Oct, 2022 | 3.43 | 3.58 | 3.43 | 3.51 | 8873.00 |
| 25 Oct, 2022 | 3.41 | 3.47 | 3.33 | 3.42 | 8946.00 |
INSE
INSG
INSM
INMD
INNV
INO