Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 3.04 | 3.24 | 3.03 | 3.09 | 21.9 Thousand |
| 18 Nov, 2022 | 3.08 | 3.14 | 3.03 | 3.11 | 13.96 Thousand |
| 17 Nov, 2022 | 3.04 | 3.1 | 3.03 | 3.03 | 12.65 Thousand |
| 16 Nov, 2022 | 3.25 | 3.28 | 3.05 | 3.1 | 30.84 Thousand |
| 15 Nov, 2022 | 3.37 | 3.39 | 3.21 | 3.3 | 26.11 Thousand |
| 14 Nov, 2022 | 3.38 | 3.38 | 3.27 | 3.37 | 101.97 Thousand |
| 11 Nov, 2022 | 3.03 | 3.5 | 3.03 | 3.38 | 73.41 Thousand |
| 10 Nov, 2022 | 3.19 | 3.22 | 2.96 | 3.03 | 13.96 Thousand |
| 09 Nov, 2022 | 3.04 | 3.04 | 2.85 | 2.9 | 79.46 Thousand |
| 08 Nov, 2022 | 3.16 | 3.29 | 3.02 | 3.04 | 35.5 Thousand |
INSE
INSG
INSM
INMD
INNV
INO