Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.08 | 3.22 | 2.98 | 3.02 | 23.81 Thousand |
| 05 Dec, 2022 | 3.31 | 3.39 | 2.85 | 3.07 | 68.65 Thousand |
| 02 Dec, 2022 | 3.1 | 3.42 | 3.1 | 3.28 | 24.13 Thousand |
| 01 Dec, 2022 | 3.17 | 3.4 | 3.17 | 3.39 | 16.03 Thousand |
| 30 Nov, 2022 | 3.13 | 3.15 | 3.07 | 3.11 | 11.77 Thousand |
| 29 Nov, 2022 | 3.04 | 3.26 | 3.01 | 3.05 | 20.34 Thousand |
| 28 Nov, 2022 | 3.04 | 3.26 | 3.01 | 3.01 | 17.24 Thousand |
| 25 Nov, 2022 | 3.14 | 3.33 | 3.11 | 3.24 | 33.31 Thousand |
| 23 Nov, 2022 | 3.01 | 3.25 | 3.01 | 3.19 | 14.71 Thousand |
| 22 Nov, 2022 | 3.12 | 3.19 | 3.01 | 3.01 | 29.15 Thousand |
INSE
INSG
INSM
INMD
INNV
INO