Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.0 | 3.06 | 2.96 | 2.97 | 31.71 Thousand |
| 04 Jan, 2023 | 3.12 | 3.13 | 3.0 | 3.01 | 44.63 Thousand |
| 03 Jan, 2023 | 3.08 | 3.13 | 2.96 | 3.06 | 17.93 Thousand |
| 30 Dec, 2022 | 3.0 | 3.0 | 2.87 | 2.97 | 41.42 Thousand |
| 29 Dec, 2022 | 2.91 | 2.97 | 2.86 | 2.95 | 26.19 Thousand |
| 28 Dec, 2022 | 3.05 | 3.09 | 2.87 | 2.87 | 25.6 Thousand |
| 27 Dec, 2022 | 2.96 | 3.03 | 2.84 | 2.92 | 45.73 Thousand |
| 23 Dec, 2022 | 2.98 | 3.0 | 2.9 | 3.0 | 15.89 Thousand |
| 22 Dec, 2022 | 3.04 | 3.15 | 2.87 | 2.97 | 22.86 Thousand |
| 21 Dec, 2022 | 2.98 | 3.12 | 2.86 | 3.01 | 34.2 Thousand |
INSE
INSG
INSM
INMD
INNV
INO