Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.25 | 3.38 | 3.18 | 3.34 | 66.61 Thousand |
| 19 Jan, 2023 | 3.31 | 3.36 | 3.25 | 3.25 | 52.31 Thousand |
| 18 Jan, 2023 | 3.4 | 3.4 | 3.28 | 3.3 | 33.09 Thousand |
| 17 Jan, 2023 | 3.27 | 3.39 | 3.22 | 3.39 | 35.62 Thousand |
| 13 Jan, 2023 | 3.34 | 3.37 | 3.23 | 3.27 | 28.32 Thousand |
| 12 Jan, 2023 | 3.38 | 3.38 | 3.23 | 3.35 | 21.87 Thousand |
| 11 Jan, 2023 | 3.09 | 3.38 | 3.05 | 3.33 | 46.62 Thousand |
| 10 Jan, 2023 | 3.04 | 3.1 | 3.03 | 3.04 | 15.63 Thousand |
| 09 Jan, 2023 | 3.09 | 3.09 | 3.01 | 3.02 | 16.01 Thousand |
| 06 Jan, 2023 | 3.07 | 3.07 | 2.99 | 3.06 | 20.85 Thousand |
INSE
INSG
INSM
INMD
INNV
INO