Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.16 | 5.72 | 5.0 | 5.59 | 75.06 Thousand |
| 02 Feb, 2023 | 6.17 | 6.36 | 5.09 | 5.19 | 249.35 Thousand |
| 01 Feb, 2023 | 4.44 | 6.0 | 4.4 | 5.94 | 713.48 Thousand |
| 31 Jan, 2023 | 3.92 | 4.4 | 3.92 | 4.4 | 70.53 Thousand |
| 30 Jan, 2023 | 4.05 | 4.1 | 3.88 | 3.92 | 53.9 Thousand |
| 27 Jan, 2023 | 3.45 | 4.07 | 3.45 | 4.06 | 105.89 Thousand |
| 26 Jan, 2023 | 3.55 | 3.55 | 3.46 | 3.47 | 24.78 Thousand |
| 25 Jan, 2023 | 3.44 | 3.54 | 3.4 | 3.49 | 34.26 Thousand |
| 24 Jan, 2023 | 3.36 | 3.5 | 3.33 | 3.42 | 61.1 Thousand |
| 23 Jan, 2023 | 3.36 | 3.36 | 3.29 | 3.31 | 20.43 Thousand |
INSE
INSG
INSM
INMD
INNV
INO