Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 7.28 | 7.54 | 6.93 | 7.09 | 115.32 Thousand |
| 03 Mar, 2023 | 7.03 | 8.17 | 6.96 | 7.27 | 398.97 Thousand |
| 02 Mar, 2023 | 6.98 | 7.07 | 6.77 | 6.93 | 130.62 Thousand |
| 01 Mar, 2023 | 6.72 | 7.04 | 6.71 | 6.94 | 98.33 Thousand |
| 28 Feb, 2023 | 7.11 | 7.11 | 6.61 | 6.76 | 117.58 Thousand |
| 27 Feb, 2023 | 7.22 | 7.28 | 6.66 | 7.04 | 181.04 Thousand |
| 24 Feb, 2023 | 6.42 | 7.58 | 6.25 | 7.22 | 269.94 Thousand |
| 23 Feb, 2023 | 6.57 | 7.0 | 6.45 | 6.46 | 201.43 Thousand |
| 22 Feb, 2023 | 7.25 | 7.3 | 6.47 | 6.55 | 160.77 Thousand |
| 21 Feb, 2023 | 7.43 | 7.49 | 6.67 | 7.19 | 202.23 Thousand |
INSE
INSG
INSM
INMD
INNV
INO