Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 7.14 | 7.65 | 6.91 | 7.33 | 337.89 Thousand |
| 16 Feb, 2023 | 6.06 | 7.0 | 6.06 | 6.98 | 315.56 Thousand |
| 15 Feb, 2023 | 6.13 | 6.42 | 6.05 | 6.12 | 145.1 Thousand |
| 14 Feb, 2023 | 5.78 | 6.13 | 5.67 | 6.1 | 88.44 Thousand |
| 13 Feb, 2023 | 5.73 | 5.81 | 5.62 | 5.81 | 43.38 Thousand |
| 10 Feb, 2023 | 5.43 | 5.8 | 5.27 | 5.69 | 80.83 Thousand |
| 09 Feb, 2023 | 5.55 | 5.88 | 5.22 | 5.46 | 76.33 Thousand |
| 08 Feb, 2023 | 6.02 | 6.1 | 5.42 | 5.42 | 105.76 Thousand |
| 07 Feb, 2023 | 5.55 | 6.44 | 5.42 | 6.29 | 126.48 Thousand |
| 06 Feb, 2023 | 5.65 | 6.0 | 5.4 | 5.47 | 125.11 Thousand |
INSE
INSG
INSM
INMD
INNV
INO