Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 8.6 | 8.94 | 8.36 | 8.46 | 351.97 Thousand |
| 31 Mar, 2023 | 7.98 | 8.56 | 7.9 | 8.54 | 156.19 Thousand |
| 30 Mar, 2023 | 7.75 | 8.31 | 7.75 | 8.02 | 112.94 Thousand |
| 29 Mar, 2023 | 7.99 | 8.0 | 7.56 | 7.75 | 85.77 Thousand |
| 28 Mar, 2023 | 7.94 | 8.15 | 7.75 | 7.83 | 79.22 Thousand |
| 27 Mar, 2023 | 7.54 | 7.94 | 7.27 | 7.93 | 149.56 Thousand |
| 24 Mar, 2023 | 7.09 | 7.5 | 7.09 | 7.43 | 142.36 Thousand |
| 23 Mar, 2023 | 7.17 | 7.52 | 7.0 | 7.14 | 94.72 Thousand |
| 22 Mar, 2023 | 7.4 | 7.53 | 7.01 | 7.09 | 183.94 Thousand |
| 21 Mar, 2023 | 7.18 | 7.5 | 7.1 | 7.4 | 110.36 Thousand |
INSE
INSG
INSM
INMD
INNV
INO