Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 8.48 | 8.53 | 7.97 | 8.15 | 117.54 Thousand |
| 17 Apr, 2023 | 7.92 | 8.54 | 7.92 | 8.43 | 133.41 Thousand |
| 14 Apr, 2023 | 8.2 | 8.28 | 7.76 | 7.92 | 101.61 Thousand |
| 13 Apr, 2023 | 7.96 | 8.34 | 7.74 | 8.14 | 118.96 Thousand |
| 12 Apr, 2023 | 8.03 | 8.06 | 7.84 | 7.86 | 51.24 Thousand |
| 11 Apr, 2023 | 8.02 | 8.23 | 7.9 | 7.93 | 91.1 Thousand |
| 10 Apr, 2023 | 7.51 | 8.15 | 7.5 | 8.0 | 158.35 Thousand |
| 06 Apr, 2023 | 7.32 | 7.83 | 7.3 | 7.63 | 82.85 Thousand |
| 05 Apr, 2023 | 7.91 | 8.0 | 7.26 | 7.42 | 152.8 Thousand |
| 04 Apr, 2023 | 8.49 | 8.49 | 7.89 | 7.89 | 143.53 Thousand |
INSE
INSG
INSM
INMD
INNV
INO