Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.35 | 5.68 | 4.75 | 4.95 | 337.25 Thousand |
| 11 Aug, 2022 | 6.46 | 6.65 | 6.46 | 6.59 | 107.69 Thousand |
| 10 Aug, 2022 | 6.65 | 6.75 | 6.47 | 6.6 | 47.32 Thousand |
| 09 Aug, 2022 | 6.59 | 6.69 | 6.34 | 6.51 | 92.92 Thousand |
| 08 Aug, 2022 | 6.92 | 6.99 | 6.71 | 6.85 | 25.34 Thousand |
| 05 Aug, 2022 | 6.75 | 7.16 | 6.75 | 6.89 | 47.09 Thousand |
| 04 Aug, 2022 | 6.62 | 6.9 | 6.31 | 6.9 | 55.4 Thousand |
| 03 Aug, 2022 | 6.29 | 6.5 | 6.15 | 6.37 | 47.87 Thousand |
| 02 Aug, 2022 | 6.02 | 6.56 | 6.01 | 6.4 | 42.1 Thousand |
| 01 Aug, 2022 | 5.74 | 6.2 | 5.71 | 6.15 | 102.05 Thousand |
INSE
INSG
INSM
INMD
INNV
INO