Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.54 | 5.76 | 5.5 | 5.71 | 34.92 Thousand |
| 28 Jul, 2022 | 5.38 | 5.66 | 5.23 | 5.6 | 14.71 Thousand |
| 27 Jul, 2022 | 5.14 | 5.45 | 5.0 | 5.36 | 184.43 Thousand |
| 26 Jul, 2022 | 5.03 | 5.2 | 4.9 | 5.08 | 28.62 Thousand |
| 25 Jul, 2022 | 4.95 | 5.16 | 4.92 | 5.0 | 40.52 Thousand |
| 22 Jul, 2022 | 5.13 | 5.13 | 4.92 | 5.06 | 14.31 Thousand |
| 21 Jul, 2022 | 4.85 | 5.15 | 4.85 | 5.15 | 28.81 Thousand |
| 20 Jul, 2022 | 4.76 | 5.04 | 4.76 | 4.95 | 19.38 Thousand |
| 19 Jul, 2022 | 4.65 | 4.92 | 4.65 | 4.75 | 29.23 Thousand |
| 18 Jul, 2022 | 4.63 | 4.95 | 4.55 | 4.55 | 30.63 Thousand |
INSE
INSG
INSM
INMD
INNV
INO