Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1995 | 3.87 | 4.12 | 3.87 | 4.12 | 46 Thousand |
| 05 Jun, 1995 | 4.0 | 4.12 | 4.0 | 4.0 | 112 Thousand |
| 02 Jun, 1995 | 4.0 | 4.12 | 4.0 | 4.0 | 65.2 Thousand |
| 01 Jun, 1995 | 4.12 | 4.12 | 4.0 | 4.0 | 37.2 Thousand |
| 31 May, 1995 | 4.0 | 4.12 | 4.0 | 4.0 | 99.6 Thousand |
| 30 May, 1995 | 4.0 | 4.12 | 4.0 | 4.0 | 118.4 Thousand |
| 26 May, 1995 | 4.0 | 4.12 | 4.0 | 4.12 | 107.6 Thousand |
| 25 May, 1995 | 4.0 | 4.12 | 4.0 | 4.0 | 79.2 Thousand |
| 24 May, 1995 | 4.12 | 4.25 | 4.0 | 4.0 | 81.2 Thousand |
| 23 May, 1995 | 4.12 | 4.25 | 4.12 | 4.25 | 109.6 Thousand |
INSE
INSG
INSM
INMD
INNV
INO