Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 1995 | 3.5 | 3.87 | 3.5 | 3.5 | 30 Thousand |
| 19 Jun, 1995 | 3.5 | 4.0 | 3.5 | 3.87 | 42.8 Thousand |
| 16 Jun, 1995 | 3.5 | 3.94 | 3.5 | 3.94 | 6000.00 |
| 15 Jun, 1995 | 3.87 | 3.87 | 3.5 | 3.87 | 39.6 Thousand |
| 14 Jun, 1995 | 3.87 | 3.87 | 3.75 | 3.75 | 12 Thousand |
| 13 Jun, 1995 | 3.75 | 3.87 | 3.75 | 3.75 | 4400.00 |
| 12 Jun, 1995 | 3.75 | 3.87 | 3.5 | 3.87 | 25.6 Thousand |
| 09 Jun, 1995 | 3.63 | 3.75 | 3.37 | 3.37 | 43.2 Thousand |
| 08 Jun, 1995 | 4.0 | 4.0 | 3.75 | 3.75 | 78 Thousand |
| 07 Jun, 1995 | 3.87 | 4.12 | 3.87 | 3.87 | 83.6 Thousand |
INSE
INSG
INSM
INMD
INNV
INO