Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 1995 | 3.95 | 4.25 | 3.95 | 4.25 | 135.6 Thousand |
| 19 May, 1995 | 3.75 | 3.75 | 3.75 | 3.75 | 1200.00 |
| 18 May, 1995 | 4.12 | 4.12 | 3.75 | 3.75 | 71.6 Thousand |
| 17 May, 1995 | 4.0 | 4.25 | 3.63 | 3.75 | 50.4 Thousand |
| 16 May, 1995 | 4.12 | 4.25 | 4.0 | 4.0 | 36.4 Thousand |
| 15 May, 1995 | 4.12 | 4.5 | 4.12 | 4.12 | 18 Thousand |
| 12 May, 1995 | 4.12 | 4.5 | 4.12 | 4.12 | 42 Thousand |
| 11 May, 1995 | 4.38 | 4.38 | 4.12 | 4.38 | 48 Thousand |
| 10 May, 1995 | 4.62 | 4.62 | 3.87 | 4.12 | 90 Thousand |
| 09 May, 1995 | 5.0 | 5.0 | 4.12 | 4.25 | 228 Thousand |
INSE
INSG
INSM
INMD
INNV
INO