Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1995 | 4.75 | 5.0 | 4.62 | 4.75 | 62.4 Thousand |
| 05 May, 1995 | 4.38 | 4.75 | 4.38 | 4.75 | 39.2 Thousand |
| 04 May, 1995 | 4.94 | 4.94 | 4.5 | 4.5 | 182.8 Thousand |
| 03 May, 1995 | 5.13 | 5.13 | 4.87 | 5.0 | 246.4 Thousand |
| 02 May, 1995 | 4.75 | 5.13 | 4.5 | 4.87 | 183.6 Thousand |
| 01 May, 1995 | 4.5 | 4.69 | 4.38 | 4.38 | 142.4 Thousand |
| 28 Apr, 1995 | 4.12 | 4.38 | 4.12 | 4.38 | 93.2 Thousand |
| 27 Apr, 1995 | 3.87 | 4.25 | 3.87 | 4.25 | 133.6 Thousand |
| 26 Apr, 1995 | 3.87 | 4.0 | 3.5 | 4.0 | 126.4 Thousand |
| 25 Apr, 1995 | 4.12 | 4.5 | 3.87 | 3.87 | 182.8 Thousand |
INSE
INSG
INSM
INMD
INNV
INO