Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1995 | 4.87 | 5.0 | 4.87 | 5.0 | 21.6 Thousand |
| 06 Apr, 1995 | 5.25 | 5.25 | 4.94 | 5.25 | 46 Thousand |
| 05 Apr, 1995 | 5.06 | 5.37 | 5.06 | 5.06 | 20.4 Thousand |
| 04 Apr, 1995 | 5.13 | 5.25 | 5.06 | 5.13 | 64 Thousand |
| 03 Apr, 1995 | 5.0 | 5.13 | 4.87 | 4.94 | 68.8 Thousand |
| 31 Mar, 1995 | 4.87 | 4.87 | 4.75 | 4.75 | 90.4 Thousand |
| 30 Mar, 1995 | 4.75 | 5.0 | 4.69 | 4.69 | 127.2 Thousand |
| 29 Mar, 1995 | 4.69 | 4.81 | 4.69 | 4.81 | 50.4 Thousand |
| 28 Mar, 1995 | 4.75 | 4.75 | 4.69 | 4.69 | 28.8 Thousand |
| 27 Mar, 1995 | 4.5 | 4.69 | 4.5 | 4.69 | 45.6 Thousand |
INSE
INSG
INSM
INMD
INNV
INO