Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 1995 | 4.25 | 4.69 | 4.25 | 4.69 | 101.2 Thousand |
| 23 Mar, 1995 | 4.25 | 4.5 | 4.0 | 4.38 | 28.8 Thousand |
| 22 Mar, 1995 | 4.25 | 4.25 | 4.0 | 4.06 | 80 Thousand |
| 21 Mar, 1995 | 4.0 | 4.12 | 3.87 | 4.12 | 47.6 Thousand |
| 20 Mar, 1995 | 4.25 | 4.25 | 4.12 | 4.12 | 66 Thousand |
| 17 Mar, 1995 | 4.38 | 4.62 | 4.25 | 4.38 | 138.4 Thousand |
| 16 Mar, 1995 | 3.5 | 4.12 | 3.12 | 4.12 | 104.8 Thousand |
| 15 Mar, 1995 | 3.37 | 3.5 | 3.12 | 3.12 | 17.2 Thousand |
| 14 Mar, 1995 | 3.5 | 3.56 | 3.5 | 3.5 | 32 Thousand |
| 13 Mar, 1995 | 3.63 | 3.63 | 3.5 | 3.5 | 26.8 Thousand |
INSE
INSG
INSM
INMD
INNV
INO