Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1995 | 3.5 | 3.87 | 3.5 | 3.87 | 46 Thousand |
| 09 Mar, 1995 | 3.5 | 3.5 | 3.12 | 3.12 | 8400.00 |
| 08 Mar, 1995 | 3.56 | 3.56 | 3.12 | 3.12 | 113.6 Thousand |
| 07 Mar, 1995 | 3.5 | 3.56 | 3.5 | 3.56 | 80.8 Thousand |
| 03 Mar, 1995 | 3.56 | 3.75 | 3.56 | 3.75 | 56 Thousand |
| 01 Mar, 1995 | 3.75 | 3.75 | 3.5 | 3.5 | 30.8 Thousand |
| 28 Feb, 1995 | 4.38 | 4.38 | 3.5 | 3.63 | 145.2 Thousand |
| 27 Feb, 1995 | 4.25 | 4.25 | 4.25 | 4.25 | 80.8 Thousand |
| 24 Feb, 1995 | 4.25 | 4.38 | 4.25 | 4.38 | 56 Thousand |
| 23 Feb, 1995 | 4.25 | 4.38 | 4.25 | 4.38 | 72 Thousand |
INSE
INSG
INSM
INMD
INNV
INO